Mobile Trading

Never miss an Opportunity Trade Live wherever You Are

Now trade Anywhere, Anytime through your mobile

TODAY’S MARKET

BSE Prices delayed by 5 minutes... Prices as on Nov 16, 2018 - 9:28AM   ABB India 1304 [ 0.90% ]ACC 1498.7 [ -0.82% ]Ambuja Cements Ltd. 215.65 [ -0.67% ]Asian Paints Ltd. 1324.25 [ 0.91% ]Axis Bank Ltd. 634.8 [ 1.46% ]Bajaj Auto Ltd. 2682.2 [ 0.41% ]Bank of Baroda 112.9 [ -0.09% ]Bharti Airtel 304.1 [ 0.10% ]Bharat Heavy Ele 66.8 [ 0.00% ]Bharat Petroleum 320.7 [ -0.19% ]Britannia Ind. 5853.8 [ 0.67% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 530.05 [ 2.13% ]Coal India 262.8 [ -0.10% ]Colgate Palm. 1137 [ 1.16% ]Dabur India 391.4 [ 0.64% ]DLF Ltd. 168.65 [ -0.59% ]Dr. Reddy's Labs 2477.8 [ 0.64% ]GAIL (India) Ltd. 349.55 [ 0.43% ]Grasim Inds. 820 [ 1.54% ]HCL Technologies 1007.1 [ 1.83% ]HDFC 1860 [ 0.42% ]HDFC Bank 1989.9 [ 0.80% ]Hero MotoCorp 2936.3 [ 0.65% ]Hindustan Unilever L 1702.5 [ -0.18% ]Hindalco Indus. 233.3 [ -0.04% ]ICICI Bank 371.5 [ 0.51% ]IDFC L 38.7 [ -0.39% ]Indian Hotels Co 131.95 [ 0.00% ]IndusInd Bank 1505.85 [ -0.53% ]Infosys 648.9 [ -1.14% ]ITC Ltd. 276 [ 0.56% ]Jindal St & Pwr 179.4 [ -0.97% ]Kotak Mahindra Bank 1163.4 [ 0.06% ]L&T 1406.7 [ 0.67% ]Lupin Ltd. 865.3 [ 1.49% ]Mahi. & Mahi 774.45 [ 1.13% ]Maruti Suzuki India 7515 [ 0.43% ]MTNL 13.6 [ 0.44% ]Nestle India 10530.5 [ 0.79% ]NIIT Ltd. 82.5 [ 0.86% ]NMDC Ltd. 106.5 [ -0.56% ]NTPC 154.45 [ 0.36% ]ONGC 154.1 [ -3.02% ]Punj. NationlBak 71.65 [ 0.70% ]Power Grid Corpo 188.05 [ 0.45% ]Reliance Inds. 1107.7 [ 0.98% ]SBI 285.45 [ 0.05% ]Vedanta 207 [ -0.26% ]Shipping Corpn. 45.55 [ 0.77% ]Sun Pharma. 523.2 [ 1.60% ]Tata Chemicals 693.15 [ 0.54% ]Tata Global Beverage 222.6 [ 0.54% ]Tata Motors Ltd. 180.75 [ 0.44% ]Tata Steel 585.1 [ -0.60% ]Tata Power Co. 76.1 [ -0.65% ]Tata Consultancy 1885 [ 1.05% ]Tech Mahindra Ltd. 714.25 [ 0.11% ]UltraTech Cement 3934 [ 0.67% ]United Spirits 645.4 [ 0.53% ]Wipro Ltd 325.65 [ 0.52% ]Zee Entertainment En 441.9 [ -0.12% ]
Sensex 35,373.60 113.06(0.32%)
CompanyLTPPrev.Cls % Chg.
VENKYS ... 2511.002263.5010.93
JM FINANC... 88.1083.555.45
KWALITYDA... 8.077.694.94
SREI INFR... 36.4534.804.74
More
CompanyLTPPrev.Cls % Chg.
JET AIR... 316.95320.95-1.25
Yes Bank 196.60206.00-4.56
PC JEWE... 77.0076.151.12
JAIPRAK... 6.646.620.30
More

MARKET MAP

Advances
  7460
Declines
  5100
Unchanged
  550
BSE Prices delayed by 5 minutes... Prices as on Nov 16, 2018 - 9:28AM   ABB India 1304 [ 0.90% ]ACC 1498.7 [ -0.82% ]Ambuja Cements Ltd. 215.65 [ -0.67% ]Asian Paints Ltd. 1324.25 [ 0.91% ]Axis Bank Ltd. 634.8 [ 1.46% ]Bajaj Auto Ltd. 2682.2 [ 0.41% ]Bank of Baroda 112.9 [ -0.09% ]Bharti Airtel 304.1 [ 0.10% ]Bharat Heavy Ele 66.8 [ 0.00% ]Bharat Petroleum 320.7 [ -0.19% ]Britannia Ind. 5853.8 [ 0.67% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 530.05 [ 2.13% ]Coal India 262.8 [ -0.10% ]Colgate Palm. 1137 [ 1.16% ]Dabur India 391.4 [ 0.64% ]DLF Ltd. 168.65 [ -0.59% ]Dr. Reddy's Labs 2477.8 [ 0.64% ]GAIL (India) Ltd. 349.55 [ 0.43% ]Grasim Inds. 820 [ 1.54% ]HCL Technologies 1007.1 [ 1.83% ]HDFC 1860 [ 0.42% ]HDFC Bank 1989.9 [ 0.80% ]Hero MotoCorp 2936.3 [ 0.65% ]Hindustan Unilever L 1702.5 [ -0.18% ]Hindalco Indus. 233.3 [ -0.04% ]ICICI Bank 371.5 [ 0.51% ]IDFC L 38.7 [ -0.39% ]Indian Hotels Co 131.95 [ 0.00% ]IndusInd Bank 1505.85 [ -0.53% ]Infosys 648.9 [ -1.14% ]ITC Ltd. 276 [ 0.56% ]Jindal St & Pwr 179.4 [ -0.97% ]Kotak Mahindra Bank 1163.4 [ 0.06% ]L&T 1406.7 [ 0.67% ]Lupin Ltd. 865.3 [ 1.49% ]Mahi. & Mahi 774.45 [ 1.13% ]Maruti Suzuki India 7515 [ 0.43% ]MTNL 13.6 [ 0.44% ]Nestle India 10530.5 [ 0.79% ]NIIT Ltd. 82.5 [ 0.86% ]NMDC Ltd. 106.5 [ -0.56% ]NTPC 154.45 [ 0.36% ]ONGC 154.1 [ -3.02% ]Punj. NationlBak 71.65 [ 0.70% ]Power Grid Corpo 188.05 [ 0.45% ]Reliance Inds. 1107.7 [ 0.98% ]SBI 285.45 [ 0.05% ]Vedanta 207 [ -0.26% ]Shipping Corpn. 45.55 [ 0.77% ]Sun Pharma. 523.2 [ 1.60% ]Tata Chemicals 693.15 [ 0.54% ]Tata Global Beverage 222.6 [ 0.54% ]Tata Motors Ltd. 180.75 [ 0.44% ]Tata Steel 585.1 [ -0.60% ]Tata Power Co. 76.1 [ -0.65% ]Tata Consultancy 1885 [ 1.05% ]Tech Mahindra Ltd. 714.25 [ 0.11% ]UltraTech Cement 3934 [ 0.67% ]United Spirits 645.4 [ 0.53% ]Wipro Ltd 325.65 [ 0.52% ]Zee Entertainment En 441.9 [ -0.12% ]
SymbolExp.DateCurrent PriceGain %
JET ... 29/11/2018309.5520.07
JET ... 27/12/2018305.8018.94
ALLA... 27/12/201842.0511.24
ALLA... 29/11/201842.2510.46
More
SymbolExp.DateLast PriceChg(%)
YES ... 29/11/2018206.35-7.61
IDEA 29/11/201836.90-11.40
ICIC... 29/11/2018369.651.02
SBI 29/11/2018286.500.65
More
SymbolExp. DateLast PriceOpen Int.
ADANI... 31/01/2019165.5012288000
SUZLON 27/12/20185.7532040000
IDEA 29/11/201836.90129948000
YES B... 29/11/2018206.35121047500
More

WORLD MARKETS

  • DOW JONES IND. AVG.

    25289.27208.77

    0.83%
  • NASDAQ

    7259.03122.64

    1.72%
  • S&P500

    2730.2028.62

    1.06%
  • MERVAL

    30473.821101.28

    3.75%
  • BOVESPA

    85973.061058.95

    1.25%
OctoberNovember 2018December
MonTueWedThuFriSatSun
2930311
2
34
5
6
7
8
9
1011
12
13
14
15
16
17
18
19
20
21
22
23
2425
26
27
28
29
30
12
3456789

CURRENCY

  • USD / INR

    72.30

  • EUR / INR

    81.83

  • GBP / INR

    93.90

  • JPY / INR

    0.64

  • SGD / INR

    52.46

  • AUD / INR

    19.64

  • NZD / INR

    54.59

  • HKD / INR

    9.24