Mobile Trading

Never miss an Opportunity Trade Live wherever You Are

Now trade Anywhere, Anytime through your mobile

Mobile Trading

Never miss an Opportunity Trade Live wherever You Are

Now trade Anywhere, Anytime through your mobile

TODAY’S MARKET

BSE Prices delayed by 5 minutes... Prices as on Jul 17, 2018   ABB India 1183.95 [ -1.20% ]ACC 1287.85 [ 1.49% ]Ambuja Cements Ltd. 195.65 [ 2.68% ]Asian Paints Ltd. 1377.9 [ 1.42% ]Axis Bank Ltd. 538.05 [ 2.86% ]Bajaj Auto Ltd. 3095.25 [ -0.21% ]Bank of Baroda 120.8 [ 6.38% ]Bharti Airtel 342.25 [ -1.14% ]Bharat Heavy Ele 68.05 [ 5.02% ]Bharat Petroleum 393.3 [ 2.97% ]Britannia Ind. 6438.45 [ -1.49% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 637.55 [ 2.60% ]Coal India 264.7 [ 1.20% ]Colgate Palm. 1124.6 [ -1.51% ]Dabur India 378 [ 2.75% ]DLF Ltd. 179.6 [ 0.81% ]Dr. Reddy's Labs 2064.9 [ -1.16% ]GAIL (India) Ltd. 358.5 [ 0.49% ]Grasim Inds. 942.5 [ 1.48% ]HCL Technologies 981.15 [ 0.72% ]HDFC 1990.05 [ -0.08% ]HDFC Bank 2176.7 [ 0.34% ]Hero MotoCorp 3479.55 [ 1.63% ]Hindustan Unilever L 1683.75 [ -4.00% ]Hindalco Indus. 219.65 [ 3.66% ]ICICI Bank 266.3 [ 2.70% ]IDFC L 45.5 [ 5.81% ]Indian Hotels Co 128.85 [ 3.04% ]IndusInd Bank 1905.15 [ -0.94% ]Infosys 1327.4 [ -0.42% ]ITC Ltd. 269.8 [ -0.63% ]Jindal St & Pwr 198.9 [ 1.45% ]Kotak Mahindra Bank 1402.7 [ -0.40% ]L&T 1288.05 [ 0.42% ]Lupin Ltd. 828.25 [ 1.20% ]Mahi. & Mahi 921.1 [ 2.30% ]Maruti Suzuki India 9451.2 [ 0.78% ]MTNL 15.35 [ 3.02% ]Nestle India 10531.65 [ 3.14% ]NIIT Ltd. 94.15 [ -0.32% ]NMDC Ltd. 97.25 [ 0.78% ]NTPC 155.35 [ -0.22% ]ONGC 156.1 [ 1.43% ]Punj. NationlBak 78.7 [ 6.57% ]Power Grid Corpo 181.3 [ -0.03% ]Reliance Inds. 1091.7 [ 1.44% ]SBI 259.25 [ 2.98% ]Vedanta 210.15 [ 2.11% ]Shipping Corpn. 60.95 [ 0.66% ]Sun Pharma. 548.8 [ 2.97% ]Tata Chemicals 683.9 [ 2.24% ]Tata Global Beverage 247.75 [ 1.95% ]Tata Motors Ltd. 257.6 [ 2.41% ]Tata Steel 532.5 [ 2.54% ]Tata Power Co. 70.7 [ 2.84% ]Tata Consultancy 1997.85 [ 0.46% ]Tech Mahindra Ltd. 646.2 [ -1.46% ]UltraTech Cement 3901.65 [ 0.91% ]United Spirits 581.25 [ 1.19% ]Wipro Ltd 284.15 [ 0.37% ]Zee Entertainment En 517.3 [ 1.75% ]
Sensex 36,519.96 196.19(0.54%)
CompanyLTPPrev.Cls % Chg.
FEDERAL B... 88.3074.1019.16
CORPORNBA... 26.5023.9010.88
HATHWAYCA... 17.7016.109.94
MRPL ... 80.6073.759.29
More
CompanyLTPPrev.Cls % Chg.
RCOM 13.0812.038.73
PC JEWE... 83.0088.90-6.64
FEDERAL... 88.3074.1019.16
ASHOKLE... 128.50125.752.19
More

MARKET MAP

Advances
  1047
Declines
  810
Unchanged
  114
BSE Prices delayed by 5 minutes... Prices as on Jul 17, 2018   ABB India 1183.95 [ -1.20% ]ACC 1287.85 [ 1.49% ]Ambuja Cements Ltd. 195.65 [ 2.68% ]Asian Paints Ltd. 1377.9 [ 1.42% ]Axis Bank Ltd. 538.05 [ 2.86% ]Bajaj Auto Ltd. 3095.25 [ -0.21% ]Bank of Baroda 120.8 [ 6.38% ]Bharti Airtel 342.25 [ -1.14% ]Bharat Heavy Ele 68.05 [ 5.02% ]Bharat Petroleum 393.3 [ 2.97% ]Britannia Ind. 6438.45 [ -1.49% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 637.55 [ 2.60% ]Coal India 264.7 [ 1.20% ]Colgate Palm. 1124.6 [ -1.51% ]Dabur India 378 [ 2.75% ]DLF Ltd. 179.6 [ 0.81% ]Dr. Reddy's Labs 2064.9 [ -1.16% ]GAIL (India) Ltd. 358.5 [ 0.49% ]Grasim Inds. 942.5 [ 1.48% ]HCL Technologies 981.15 [ 0.72% ]HDFC 1990.05 [ -0.08% ]HDFC Bank 2176.7 [ 0.34% ]Hero MotoCorp 3479.55 [ 1.63% ]Hindustan Unilever L 1683.75 [ -4.00% ]Hindalco Indus. 219.65 [ 3.66% ]ICICI Bank 266.3 [ 2.70% ]IDFC L 45.5 [ 5.81% ]Indian Hotels Co 128.85 [ 3.04% ]IndusInd Bank 1905.15 [ -0.94% ]Infosys 1327.4 [ -0.42% ]ITC Ltd. 269.8 [ -0.63% ]Jindal St & Pwr 198.9 [ 1.45% ]Kotak Mahindra Bank 1402.7 [ -0.40% ]L&T 1288.05 [ 0.42% ]Lupin Ltd. 828.25 [ 1.20% ]Mahi. & Mahi 921.1 [ 2.30% ]Maruti Suzuki India 9451.2 [ 0.78% ]MTNL 15.35 [ 3.02% ]Nestle India 10531.65 [ 3.14% ]NIIT Ltd. 94.15 [ -0.32% ]NMDC Ltd. 97.25 [ 0.78% ]NTPC 155.35 [ -0.22% ]ONGC 156.1 [ 1.43% ]Punj. NationlBak 78.7 [ 6.57% ]Power Grid Corpo 181.3 [ -0.03% ]Reliance Inds. 1091.7 [ 1.44% ]SBI 259.25 [ 2.98% ]Vedanta 210.15 [ 2.11% ]Shipping Corpn. 60.95 [ 0.66% ]Sun Pharma. 548.8 [ 2.97% ]Tata Chemicals 683.9 [ 2.24% ]Tata Global Beverage 247.75 [ 1.95% ]Tata Motors Ltd. 257.6 [ 2.41% ]Tata Steel 532.5 [ 2.54% ]Tata Power Co. 70.7 [ 2.84% ]Tata Consultancy 1997.85 [ 0.46% ]Tech Mahindra Ltd. 646.2 [ -1.46% ]UltraTech Cement 3901.65 [ 0.91% ]United Spirits 581.25 [ 1.19% ]Wipro Ltd 284.15 [ 0.37% ]Zee Entertainment En 517.3 [ 1.75% ]
SymbolExp.DateCurrent PriceGain %
FEDE... 26/07/201888.4519.29
FEDE... 30/08/201887.9519.09
FEDE... 27/09/201888.3518.91
RCOM 26/07/201813.159.13
More
SymbolExp.DateLast PriceChg(%)
FEDE... 26/07/201888.4519.29
ASHO... 26/07/2018129.102.34
ADAN... 26/07/201821.057.12
PNB 26/07/201878.956.98
More
SymbolExp. DateLast PriceOpen Int.
ADANI... 30/08/201821.2035420000
JAIPR... 30/08/201814.9522066000
ADANI... 27/09/201821.3021320000
SUZLON 30/08/20187.3043200000
More

WORLD MARKETS

  • DOW JONES IND. AVG.

    25119.8955.53

    0.22%
  • NASDAQ

    7855.1249.40

    0.63%
  • S&P500

    2809.5511.12

    0.40%
  • MERVAL

    26765.07501.42

    1.91%
  • BOVESPA

    78130.301477.73

    1.93%
JuneJuly 2018August
MonTueWedThuFriSatSun
2526272829301
2
3
4
5
6
7
8
9
10
11
12
13
1415
16
17
18
19
20
2122
23
24
25
26
27
28
29
30
31
12345

CURRENCY

  • USD / INR

    68.54

  • EUR / INR

    80.28

  • GBP / INR

    90.71

  • JPY / INR

    0.61

  • SGD / INR

    50.32

  • AUD / INR

    18.61

  • NZD / INR

    52.15

  • HKD / INR

    8.73