Mobile Trading

Never miss an Opportunity Trade Live wherever You Are

Now trade Anywhere, Anytime through your mobile

Mobile Trading

Never miss an Opportunity Trade Live wherever You Are

Now trade Anywhere, Anytime through your mobile

TODAY’S MARKET

BSE Prices delayed by 5 minutes... Prices as on Aug 22, 2017   ABB India 1350.85 [ -0.06% ]ACC 1788.25 [ -0.10% ]Ambuja Cements Ltd. 272.95 [ -1.09% ]Asian Paints Ltd. 1129.85 [ -0.49% ]Axis Bank Ltd. 499.15 [ 1.01% ]Bajaj Auto Ltd. 2740.5 [ -1.09% ]Bank of Baroda 139.4 [ -1.80% ]Bharti Airtel 421.65 [ 0.01% ]Bharat Heavy Ele 125.4 [ 0.40% ]Bharat Petroleum 509.45 [ 2.37% ]Britannia Ind. 4199.6 [ -0.87% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 559.15 [ -0.29% ]Coal India Ltd. 240.05 [ 0.42% ]Colgate Palm. 1083.4 [ 0.55% ]Dabur India 300.95 [ -1.02% ]DLF Ltd. 175.3 [ -2.91% ]Dr. Reddy's Labs 1984.85 [ 2.67% ]GAIL (India) Ltd. 376.6 [ -1.36% ]Grasim Inds. 1111.35 [ 1.37% ]HCL Technologies 875.05 [ 0.25% ]HDFC 1749.9 [ 0.63% ]HDFC Bank 1750.4 [ 0.35% ]Hero MotoCorp 3885.3 [ -2.07% ]Hindustan Unilever L 1200.75 [ 0.64% ]Hindalco Indus. 228.35 [ 1.49% ]ICICI Bank 293.45 [ 0.15% ]IDFC L 53.9 [ -1.01% ]Indian Hotels Co 111.35 [ -10.17% ]IndusInd Bank 1624.8 [ 0.60% ]Infosys 877.15 [ 0.42% ]ITC Ltd. 283.05 [ 0.32% ]Jindal St & Pwr 128.9 [ -5.57% ]Kotak Mahindra Bank 969.9 [ 0.06% ]L&T 1119.25 [ -1.04% ]Lupin Ltd. 944.25 [ 2.32% ]Mahi. & Mahi 1374.6 [ -0.02% ]Maruti Suzuki India 7498.45 [ -0.20% ]MTNL 17.25 [ -4.96% ]Nestle India 6618.7 [ 0.02% ]NIIT Ltd. 92.1 [ 3.66% ]NMDC Ltd. 121.85 [ 0.45% ]NTPC 167.45 [ -3.38% ]ONGC 159.3 [ 1.11% ]Punj. NationlBak 137.9 [ 0.07% ]Power Grid Corpo 219.45 [ -1.53% ]Reliance Inds. 1563.35 [ -0.16% ]SBI 274.1 [ -0.20% ]Vedanta 293.2 [ -1.66% ]Shipping Corpn. 89.55 [ -1.21% ]Sun Pharma. 470.85 [ 2.24% ]Tata Chemicals 582.75 [ -0.40% ]Tata Global Beverage 189.8 [ -3.04% ]Tata Motors Ltd. 373.35 [ -0.32% ]Tata Steel 619.3 [ -0.98% ]Tata Power Co. 79.95 [ -0.44% ]Tata Consultancy 2496.05 [ -1.01% ]Tech Mahindra Ltd. 439.1 [ 1.88% ]UltraTech Cement 3974.95 [ -0.88% ]United Spirits 2497 [ -1.73% ]Wipro Ltd 290.25 [ 0.66% ]Zee Entertainment En 516.6 [ 0.71% ]
Sensex 31,291.85 -232.83(-0.74%)
CompanyLTPPrev.Cls % Chg.
H C L INF... 47.1043.059.41
FUTURE VE... 44.3542.504.35
TRENT ... 280.50269.154.22
HPCL ... 450.30434.153.72
More
CompanyLTPPrev.Cls % Chg.
FORTIS ... 141.65143.50-1.29
JAIPRAK... 21.0021.90-4.11
SINTEX ... 30.0033.30-9.91
Suzlon 16.0516.95-5.31
More

MARKET MAP

Advances
  688
Declines
  1163
Unchanged
  103
BSE Prices delayed by 5 minutes... Prices as on Aug 22, 2017   ABB India 1350.85 [ -0.06% ]ACC 1788.25 [ -0.10% ]Ambuja Cements Ltd. 272.95 [ -1.09% ]Asian Paints Ltd. 1129.85 [ -0.49% ]Axis Bank Ltd. 499.15 [ 1.01% ]Bajaj Auto Ltd. 2740.5 [ -1.09% ]Bank of Baroda 139.4 [ -1.80% ]Bharti Airtel 421.65 [ 0.01% ]Bharat Heavy Ele 125.4 [ 0.40% ]Bharat Petroleum 509.45 [ 2.37% ]Britannia Ind. 4199.6 [ -0.87% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 559.15 [ -0.29% ]Coal India Ltd. 240.05 [ 0.42% ]Colgate Palm. 1083.4 [ 0.55% ]Dabur India 300.95 [ -1.02% ]DLF Ltd. 175.3 [ -2.91% ]Dr. Reddy's Labs 1984.85 [ 2.67% ]GAIL (India) Ltd. 376.6 [ -1.36% ]Grasim Inds. 1111.35 [ 1.37% ]HCL Technologies 875.05 [ 0.25% ]HDFC 1749.9 [ 0.63% ]HDFC Bank 1750.4 [ 0.35% ]Hero MotoCorp 3885.3 [ -2.07% ]Hindustan Unilever L 1200.75 [ 0.64% ]Hindalco Indus. 228.35 [ 1.49% ]ICICI Bank 293.45 [ 0.15% ]IDFC L 53.9 [ -1.01% ]Indian Hotels Co 111.35 [ -10.17% ]IndusInd Bank 1624.8 [ 0.60% ]Infosys 877.15 [ 0.42% ]ITC Ltd. 283.05 [ 0.32% ]Jindal St & Pwr 128.9 [ -5.57% ]Kotak Mahindra Bank 969.9 [ 0.06% ]L&T 1119.25 [ -1.04% ]Lupin Ltd. 944.25 [ 2.32% ]Mahi. & Mahi 1374.6 [ -0.02% ]Maruti Suzuki India 7498.45 [ -0.20% ]MTNL 17.25 [ -4.96% ]Nestle India 6618.7 [ 0.02% ]NIIT Ltd. 92.1 [ 3.66% ]NMDC Ltd. 121.85 [ 0.45% ]NTPC 167.45 [ -3.38% ]ONGC 159.3 [ 1.11% ]Punj. NationlBak 137.9 [ 0.07% ]Power Grid Corpo 219.45 [ -1.53% ]Reliance Inds. 1563.35 [ -0.16% ]SBI 274.1 [ -0.20% ]Vedanta 293.2 [ -1.66% ]Shipping Corpn. 89.55 [ -1.21% ]Sun Pharma. 470.85 [ 2.24% ]Tata Chemicals 582.75 [ -0.40% ]Tata Global Beverage 189.8 [ -3.04% ]Tata Motors Ltd. 373.35 [ -0.32% ]Tata Steel 619.3 [ -0.98% ]Tata Power Co. 79.95 [ -0.44% ]Tata Consultancy 2496.05 [ -1.01% ]Tech Mahindra Ltd. 439.1 [ 1.88% ]UltraTech Cement 3974.95 [ -0.88% ]United Spirits 2497 [ -1.73% ]Wipro Ltd 290.25 [ 0.66% ]Zee Entertainment En 516.6 [ 0.71% ]
SymbolExp.DateCurrent PriceGain %
APOL... 28/09/20171100.904.54
APOL... 31/08/20171098.404.32
CONC... 31/08/20171276.854.25
CONC... 28/09/20171279.104.12
More
SymbolExp.DateLast PriceChg(%)
SUZL... 31/08/201716.05-0.62
GMR ... 31/08/201717.05-2.57
DLF 31/08/2017176.65-2.32
SBI 31/08/2017274.55-0.22
More
SymbolExp. DateLast PriceOpen Int.
GMR I... 28/09/201717.2025065000
SUZLON 28/09/201716.2050850000
JAINI... 28/09/201793.205337000
DLF 28/09/2017175.155125000
More

WORLD MARKETS

  • DOW JONES IND. AVG.

    21886.42182.67

    0.84%
  • NASDAQ

    6295.1181.98

    1.32%
  • S&P500

    2451.1622.79

    0.94%
  • MERVAL

    22873.01-94.34

    -0.41%
  • BOVESPA

    70100.811466.16

    2.14%
JulyAugust 2017September
MonTueWedThuFriSatSun
31123456
78910111213
14151617181920
21222324252627
28293031123
45678910

CURRENCY

  • USD / INR

    64.07

  • EUR / INR

    75.31

  • GBP / INR

    82.13

  • JPY / INR

    0.59

  • SGD / INR

    47.04

  • AUD / INR

    17.40

  • NZD / INR

    51.02

  • HKD / INR

    8.19