Mobile Trading

Never miss an Opportunity Trade Live wherever You Are

Now trade Anywhere, Anytime through your mobile

Mobile Trading

Never miss an Opportunity Trade Live wherever You Are

Now trade Anywhere, Anytime through your mobile

TODAY’S MARKET

BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2017   ABB India 1339.75 [ 1.05% ]ACC 1766.85 [ -1.01% ]Ambuja Cements Ltd. 275.05 [ -1.27% ]Asian Paints Ltd. 1180.2 [ 0.02% ]Axis Bank Ltd. 460.35 [ -0.86% ]Bajaj Auto Ltd. 3215.2 [ -0.52% ]Bank of Baroda 135.05 [ -1.28% ]Bharti Airtel 473.85 [ 2.66% ]Bharat Heavy Ele 84.8 [ 0.12% ]Bharat Petroleum 508.4 [ -0.77% ]Britannia Ind. 4645.3 [ -0.63% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 608.2 [ -0.41% ]Coal India Ltd. 286.2 [ -1.38% ]Colgate Palm. 1047.05 [ -0.59% ]Dabur India 317.95 [ -0.19% ]DLF Ltd. 175.6 [ -1.46% ]Dr. Reddy's Labs 2372.55 [ -0.51% ]GAIL (India) Ltd. 433.1 [ -0.67% ]Grasim Inds. 1129.6 [ -1.55% ]HCL Technologies 921.65 [ -0.19% ]HDFC 1747.45 [ -0.27% ]HDFC Bank 1850.35 [ -1.03% ]Hero MotoCorp 3738.15 [ -0.26% ]Hindustan Unilever L 1259.35 [ -0.38% ]Hindalco Indus. 274 [ -0.49% ]ICICI Bank 257.85 [ -1.98% ]IDFC L 63.95 [ 0.79% ]Indian Hotels Co 114 [ 0.44% ]IndusInd Bank 1694.6 [ -0.96% ]Infosys 927.1 [ 0.29% ]ITC Ltd. 269.6 [ -0.28% ]Jindal St & Pwr 160.05 [ -0.81% ]Kotak Mahindra Bank 1079.35 [ -1.64% ]L&T 1141 [ -0.02% ]Lupin Ltd. 1052.5 [ 0.34% ]Mahi. & Mahi 1374.45 [ 0.23% ]Maruti Suzuki India 7736.35 [ -0.68% ]MTNL 19.9 [ -0.50% ]Nestle India 7235 [ -0.20% ]NIIT Ltd. 104.4 [ -1.51% ]NMDC Ltd. 122.6 [ 0.12% ]NTPC 175.15 [ -1.60% ]ONGC 172.15 [ -1.18% ]Punj. NationlBak 129.6 [ -0.92% ]Power Grid Corpo 210.6 [ -1.17% ]Reliance Inds. 910.35 [ -0.37% ]SBI 242.5 [ -0.70% ]Vedanta 327.75 [ -0.88% ]Shipping Corpn. 90.8 [ -0.27% ]Sun Pharma. 535.6 [ -0.88% ]Tata Chemicals 719.45 [ -0.94% ]Tata Global Beverage 205.05 [ -0.80% ]Tata Motors Ltd. 427.25 [ -1.45% ]Tata Steel 704.4 [ -0.70% ]Tata Power Co. 81.75 [ -0.12% ]Tata Consultancy 2580.95 [ -0.31% ]Tech Mahindra Ltd. 458.55 [ 0.01% ]UltraTech Cement 4024.05 [ -1.63% ]United Spirits 2471.5 [ -1.17% ]Wipro Ltd 291.85 [ -1.08% ]Zee Entertainment En 490.4 [ -0.11% ]
Sensex 32,389.96 -194.39(-0.60%)
CompanyLTPPrev.Cls % Chg.
GNFC ... 472.30443.706.45
RELIGARE ... 46.5543.856.16
WELSPUNIN... 67.1063.405.84
SINTEX IN... 27.7526.952.97
More
CompanyLTPPrev.Cls % Chg.
JAIPRAK... 18.7518.90-0.79
Suzlon 15.4515.55-0.64
SINTEX ... 27.7526.952.97
SOUTHIN... 32.1032.100.00
More

MARKET MAP

Advances
  1116
Declines
  698
Unchanged
  87
BSE Prices delayed by 5 minutes... Prices as on Oct 19, 2017   ABB India 1339.75 [ 1.05% ]ACC 1766.85 [ -1.01% ]Ambuja Cements Ltd. 275.05 [ -1.27% ]Asian Paints Ltd. 1180.2 [ 0.02% ]Axis Bank Ltd. 460.35 [ -0.86% ]Bajaj Auto Ltd. 3215.2 [ -0.52% ]Bank of Baroda 135.05 [ -1.28% ]Bharti Airtel 473.85 [ 2.66% ]Bharat Heavy Ele 84.8 [ 0.12% ]Bharat Petroleum 508.4 [ -0.77% ]Britannia Ind. 4645.3 [ -0.63% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 608.2 [ -0.41% ]Coal India Ltd. 286.2 [ -1.38% ]Colgate Palm. 1047.05 [ -0.59% ]Dabur India 317.95 [ -0.19% ]DLF Ltd. 175.6 [ -1.46% ]Dr. Reddy's Labs 2372.55 [ -0.51% ]GAIL (India) Ltd. 433.1 [ -0.67% ]Grasim Inds. 1129.6 [ -1.55% ]HCL Technologies 921.65 [ -0.19% ]HDFC 1747.45 [ -0.27% ]HDFC Bank 1850.35 [ -1.03% ]Hero MotoCorp 3738.15 [ -0.26% ]Hindustan Unilever L 1259.35 [ -0.38% ]Hindalco Indus. 274 [ -0.49% ]ICICI Bank 257.85 [ -1.98% ]IDFC L 63.95 [ 0.79% ]Indian Hotels Co 114 [ 0.44% ]IndusInd Bank 1694.6 [ -0.96% ]Infosys 927.1 [ 0.29% ]ITC Ltd. 269.6 [ -0.28% ]Jindal St & Pwr 160.05 [ -0.81% ]Kotak Mahindra Bank 1079.35 [ -1.64% ]L&T 1141 [ -0.02% ]Lupin Ltd. 1052.5 [ 0.34% ]Mahi. & Mahi 1374.45 [ 0.23% ]Maruti Suzuki India 7736.35 [ -0.68% ]MTNL 19.9 [ -0.50% ]Nestle India 7235 [ -0.20% ]NIIT Ltd. 104.4 [ -1.51% ]NMDC Ltd. 122.6 [ 0.12% ]NTPC 175.15 [ -1.60% ]ONGC 172.15 [ -1.18% ]Punj. NationlBak 129.6 [ -0.92% ]Power Grid Corpo 210.6 [ -1.17% ]Reliance Inds. 910.35 [ -0.37% ]SBI 242.5 [ -0.70% ]Vedanta 327.75 [ -0.88% ]Shipping Corpn. 90.8 [ -0.27% ]Sun Pharma. 535.6 [ -0.88% ]Tata Chemicals 719.45 [ -0.94% ]Tata Global Beverage 205.05 [ -0.80% ]Tata Motors Ltd. 427.25 [ -1.45% ]Tata Steel 704.4 [ -0.70% ]Tata Power Co. 81.75 [ -0.12% ]Tata Consultancy 2580.95 [ -0.31% ]Tech Mahindra Ltd. 458.55 [ 0.01% ]UltraTech Cement 4024.05 [ -1.63% ]United Spirits 2471.5 [ -1.17% ]Wipro Ltd 291.85 [ -1.08% ]Zee Entertainment En 490.4 [ -0.11% ]
SymbolExp.DateCurrent PriceGain %
IDEA 26/10/201791.302.76
IDEA 28/12/201792.202.67
IDEA 30/11/201791.702.63
BHAR... 26/10/2017474.902.48
More
SymbolExp.DateLast PriceChg(%)
IDEA 26/10/201791.302.76
SOUT... 26/10/201732.05-0.47
ADAN... 26/10/2017125.702.07
ICIC... 26/10/2017257.60-2.46
More
SymbolExp. DateLast PriceOpen Int.
ADANI... 30/11/2017126.303640000
RCOM 30/11/201716.6013622000
IDEA 26/10/201791.3065198000
ONGC 30/11/2017171.507121250
More

WORLD MARKETS

  • DOW JONES IND. AVG.

    23328.63165.59

    0.71%
  • NASDAQ

    6629.0523.99

    0.36%
  • S&P500

    2575.2113.11

    0.51%
  • MERVAL

    26978.98174.43

    0.65%
  • BOVESPA

    76390.52107.35

    0.14%
SeptemberOctober 2017November
MonTueWedThuFriSatSun
2526272829301
2
3
4
5
6
7
8
9
10
11
12
13
1415
16
17
18
19
20
2122
23
24
25
26
27
28
29
30
31
12345

CURRENCY

  • USD / INR

    65.04

  • EUR / INR

    76.67

  • GBP / INR

    85.72

  • JPY / INR

    0.57

  • SGD / INR

    47.77

  • AUD / INR

    17.66

  • NZD / INR

    51.52

  • HKD / INR

    8.34

Close
Wishing you a Happy Diwali