Mobile Trading

Never miss an Opportunity Trade Live wherever You Are

Now trade Anywhere, Anytime through your mobile

TODAY’S MARKET

BSE Prices delayed by 5 minutes... Prices as on Jul 19, 2019   ABB India 1414.5 [ -2.80% ]ACC 1543.55 [ -1.51% ]Ambuja Cements Ltd. 213.8 [ -1.43% ]Asian Paints Ltd. 1368 [ -1.13% ]Axis Bank Ltd. 729.45 [ -1.54% ]Bajaj Auto Ltd. 2557.55 [ -2.86% ]Bank of Baroda 118 [ -2.80% ]Bharti Airtel 340 [ -0.67% ]Bharat Heavy Ele 63.6 [ -0.55% ]Bharat Petroleum 351 [ 0.63% ]Britannia Ind. 2745.6 [ -2.57% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 536.85 [ -1.86% ]Coal India 221.95 [ 0.68% ]Colgate Palm. 1173 [ -2.49% ]Dabur India 421 [ -1.86% ]DLF Ltd. 179.95 [ -1.77% ]Dr. Reddy's Labs 2611.95 [ -1.64% ]GAIL (India) Ltd. 137.7 [ -2.99% ]Grasim Inds. 879.4 [ -3.15% ]HCL Technologies 1016.05 [ -0.22% ]HDFC 2303.9 [ -1.70% ]HDFC Bank 2375.95 [ -1.16% ]Hero MotoCorp 2387.65 [ -3.71% ]Hindustan Unilever L 1724.8 [ -0.86% ]Hindalco Indus. 196.15 [ -2.24% ]ICICI Bank 410.1 [ -2.05% ]IDFC L 35.1 [ -2.23% ]Indian Hotels Co 145.1 [ -1.83% ]IndusInd Bank 1421.45 [ -3.40% ]Infosys 785.6 [ -0.95% ]ITC Ltd. 268.4 [ -1.67% ]Jindal St & Pwr 138.75 [ -2.70% ]Kotak Mahindra Bank 1499.8 [ -2.46% ]L&T 1411.65 [ -1.53% ]Lupin Ltd. 747.1 [ -1.34% ]Mahi. & Mahi 571.35 [ -4.36% ]Maruti Suzuki India 5768.9 [ -1.95% ]MTNL 7.04 [ -2.90% ]Nestle India 11552.8 [ -0.26% ]NIIT Ltd. 97.55 [ -1.81% ]NMDC Ltd. 115.25 [ 0.66% ]NTPC 129.85 [ 2.20% ]ONGC 144.1 [ 0.42% ]Punj. NationlBak 72.85 [ -0.48% ]Power Grid Corpo 205.9 [ 0.27% ]Reliance Inds. 1249 [ -1.01% ]SBI 356 [ -2.10% ]Vedanta 161.05 [ -1.26% ]Shipping Corpn. 29.75 [ -1.82% ]Sun Pharma. 421.55 [ -1.08% ]Tata Chemicals 592.5 [ -1.63% ]Tata Global Beverage 248.75 [ -2.43% ]Tata Motors Ltd. 154.8 [ -3.73% ]Tata Steel 458.1 [ -1.81% ]Tata Power Co. 66.45 [ 0.15% ]Tata Consultancy 2076.95 [ 0.55% ]Tech Mahindra Ltd. 674.95 [ -1.77% ]UltraTech Cement 4524.35 [ -1.72% ]United Spirits 581.75 [ -3.29% ]Wipro Ltd 264.75 [ -1.63% ]Zee Entertainment En 353.3 [ -1.79% ]
Sensex 38,337.01 -560.45(-1.44%)
CompanyLTPPrev.Cls % Chg.
KAVERI SE... 441.80416.406.10
HATSUN AG... 743.80704.405.59
RCOM ... 1.791.714.68
CENTRUM C... 25.7024.903.21
More
CompanyLTPPrev.Cls % Chg.
RCOM 1.791.714.68
Yes Bank 83.2585.80-2.97
BIOCON ... 240.35263.05-8.63
Idea 10.9511.30-3.10
More

MARKET MAP

Advances
  523
Declines
  1317
Unchanged
  105
BSE Prices delayed by 5 minutes... Prices as on Jul 19, 2019   ABB India 1414.5 [ -2.80% ]ACC 1543.55 [ -1.51% ]Ambuja Cements Ltd. 213.8 [ -1.43% ]Asian Paints Ltd. 1368 [ -1.13% ]Axis Bank Ltd. 729.45 [ -1.54% ]Bajaj Auto Ltd. 2557.55 [ -2.86% ]Bank of Baroda 118 [ -2.80% ]Bharti Airtel 340 [ -0.67% ]Bharat Heavy Ele 63.6 [ -0.55% ]Bharat Petroleum 351 [ 0.63% ]Britannia Ind. 2745.6 [ -2.57% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 536.85 [ -1.86% ]Coal India 221.95 [ 0.68% ]Colgate Palm. 1173 [ -2.49% ]Dabur India 421 [ -1.86% ]DLF Ltd. 179.95 [ -1.77% ]Dr. Reddy's Labs 2611.95 [ -1.64% ]GAIL (India) Ltd. 137.7 [ -2.99% ]Grasim Inds. 879.4 [ -3.15% ]HCL Technologies 1016.05 [ -0.22% ]HDFC 2303.9 [ -1.70% ]HDFC Bank 2375.95 [ -1.16% ]Hero MotoCorp 2387.65 [ -3.71% ]Hindustan Unilever L 1724.8 [ -0.86% ]Hindalco Indus. 196.15 [ -2.24% ]ICICI Bank 410.1 [ -2.05% ]IDFC L 35.1 [ -2.23% ]Indian Hotels Co 145.1 [ -1.83% ]IndusInd Bank 1421.45 [ -3.40% ]Infosys 785.6 [ -0.95% ]ITC Ltd. 268.4 [ -1.67% ]Jindal St & Pwr 138.75 [ -2.70% ]Kotak Mahindra Bank 1499.8 [ -2.46% ]L&T 1411.65 [ -1.53% ]Lupin Ltd. 747.1 [ -1.34% ]Mahi. & Mahi 571.35 [ -4.36% ]Maruti Suzuki India 5768.9 [ -1.95% ]MTNL 7.04 [ -2.90% ]Nestle India 11552.8 [ -0.26% ]NIIT Ltd. 97.55 [ -1.81% ]NMDC Ltd. 115.25 [ 0.66% ]NTPC 129.85 [ 2.20% ]ONGC 144.1 [ 0.42% ]Punj. NationlBak 72.85 [ -0.48% ]Power Grid Corpo 205.9 [ 0.27% ]Reliance Inds. 1249 [ -1.01% ]SBI 356 [ -2.10% ]Vedanta 161.05 [ -1.26% ]Shipping Corpn. 29.75 [ -1.82% ]Sun Pharma. 421.55 [ -1.08% ]Tata Chemicals 592.5 [ -1.63% ]Tata Global Beverage 248.75 [ -2.43% ]Tata Motors Ltd. 154.8 [ -3.73% ]Tata Steel 458.1 [ -1.81% ]Tata Power Co. 66.45 [ 0.15% ]Tata Consultancy 2076.95 [ 0.55% ]Tech Mahindra Ltd. 674.95 [ -1.77% ]UltraTech Cement 4524.35 [ -1.72% ]United Spirits 581.75 [ -3.29% ]Wipro Ltd 264.75 [ -1.63% ]Zee Entertainment En 353.3 [ -1.79% ]
SymbolExp.DateCurrent PriceGain %
NTPC 26/09/2019128.853.08
BHAR... 26/09/201998.252.93
NTPC 29/08/2019127.802.49
NTPC 25/07/2019130.052.36
More
SymbolExp.DateLast PriceChg(%)
IDEA 25/07/201910.95-3.10
YES ... 25/07/201983.35-2.97
NTPC 25/07/2019130.052.36
ADAN... 25/07/201960.70-2.80
More
SymbolExp. DateLast PriceOpen Int.
ADANI... 29/08/201961.2033740000
IDEA 29/08/201911.0057372000
GMR I... 29/08/201914.8024345000
SUNPH... 29/08/2019421.4015424200
More

WORLD MARKETS

  • DOW JONES IND. AVG.

    27154.20-68.77

    -0.25%
  • NASDAQ

    8146.49-60.75

    -0.74%
  • S&P500

    2976.61-18.50

    -0.62%
  • MERVAL

    40161.60-591.15

    -1.45%
  • BOVESPA

    103451.93-1264.66

    -1.21%
JuneJuly 2019August
MonTueWedThuFriSatSun
24252627282930
1
2
3
4
5
67
8
9
10
11
12
1314
15
16
17
18
19
2021
22
23
24
25
26
27
28
29
30
31
1234

CURRENCY

  • USD / INR

    68.85

  • EUR / INR

    77.52

  • GBP / INR

    86.29

  • JPY / INR

    0.64

  • SGD / INR

    50.72

  • AUD / INR

    18.70

  • NZD / INR

    52.81

  • HKD / INR

    8.81