Mobile Trading

Never miss an Opportunity Trade Live wherever You Are

Now trade Anywhere, Anytime through your mobile

TODAY’S MARKET

BSE Prices delayed by 5 minutes... Prices as on Dec 13, 2019   ABB India 1486.2 [ 0.13% ]ACC 1465.15 [ 2.33% ]Ambuja Cements Ltd. 197.8 [ 2.41% ]Asian Paints Ltd. 1744 [ -0.40% ]Axis Bank Ltd. 752 [ 4.21% ]Bajaj Auto Ltd. 3233.05 [ -0.86% ]Bank of Baroda 101.75 [ 3.93% ]Bharti Airtel 427.5 [ -2.46% ]Bharat Heavy Ele 46.65 [ 3.21% ]Bharat Petroleum 496.5 [ 1.11% ]Britannia Ind. 3054.7 [ -0.56% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 461.35 [ 0.16% ]Coal India 196.3 [ 3.13% ]Colgate Palm. 1476.45 [ 0.09% ]Dabur India 459.9 [ 0.57% ]DLF Ltd. 228.85 [ 1.76% ]Dr. Reddy's Labs 2822.85 [ -2.84% ]GAIL (India) Ltd. 119.75 [ 0.67% ]Grasim Inds. 782.15 [ 1.01% ]HCL Technologies 543.35 [ 1.31% ]HDFC 2352.9 [ 1.49% ]HDFC Bank 1262.8 [ -0.05% ]Hero MotoCorp 2336.75 [ 0.11% ]Hindustan Unilever L 2005.3 [ -0.06% ]Hindalco Indus. 208.35 [ 3.53% ]ICICI Bank 537.4 [ 0.44% ]IDFC L 33.95 [ 3.03% ]Indian Hotels Co 146.65 [ 2.23% ]IndusInd Bank 1486.95 [ 3.07% ]Infosys 711.25 [ 1.34% ]ITC Ltd. 241.65 [ 1.26% ]Jindal St & Pwr 138.75 [ -2.36% ]Kotak Mahindra Bank 1691.95 [ -1.38% ]L&T 1305.2 [ 2.03% ]Lupin Ltd. 756.25 [ 1.03% ]Mahi. & Mahi 516 [ 0.83% ]Maruti Suzuki India 7221.35 [ 3.20% ]MTNL 8.34 [ 4.91% ]Nestle India 14313.8 [ 1.02% ]NIIT Ltd. 105.5 [ 0.00% ]NMDC Ltd. 114.15 [ 0.31% ]NTPC 115.6 [ 1.00% ]ONGC 126.45 [ 0.48% ]Punj. NationlBak 64.45 [ 6.00% ]Power Grid Corpo 185.9 [ 0.81% ]Reliance Inds. 1582.45 [ 0.95% ]SBI 332.7 [ 3.39% ]Vedanta 149.35 [ 3.75% ]Shipping Corpn. 63.9 [ 7.85% ]Sun Pharma. 438.65 [ 1.12% ]Tata Chemicals 667.15 [ 1.15% ]Tata Global Beverage 327.9 [ 1.33% ]Tata Motors Ltd. 176.65 [ 1.90% ]Tata Steel 428.75 [ 2.39% ]Tata Power Co. 54 [ 1.12% ]Tata Consultancy 2071.7 [ 2.72% ]Tech Mahindra Ltd. 761.4 [ 0.72% ]UltraTech Cement 4083.9 [ 2.33% ]United Spirits 590.15 [ -0.30% ]Wipro Ltd 243.8 [ 1.84% ]Zee Entertainment En 279.6 [ -1.58% ]
Sensex 41,009.71 428.00(1.05%)
CompanyLTPPrev.Cls % Chg.
PC JEWELL... 26.6023.6512.47
ABSHEK IN... 7.506.6712.36
Uco Bank 17.0015.2011.84
ARVIND MI... 38.6035.0510.13
More
CompanyLTPPrev.Cls % Chg.
Idea 6.926.772.22
Yes Bank 46.6545.352.87
IB HOUS... 309.30291.556.09
TATA MO... 176.65173.351.90
More

MARKET MAP

Advances
  1115
Declines
  719
Unchanged
  132
BSE Prices delayed by 5 minutes... Prices as on Dec 13, 2019   ABB India 1486.2 [ 0.13% ]ACC 1465.15 [ 2.33% ]Ambuja Cements Ltd. 197.8 [ 2.41% ]Asian Paints Ltd. 1744 [ -0.40% ]Axis Bank Ltd. 752 [ 4.21% ]Bajaj Auto Ltd. 3233.05 [ -0.86% ]Bank of Baroda 101.75 [ 3.93% ]Bharti Airtel 427.5 [ -2.46% ]Bharat Heavy Ele 46.65 [ 3.21% ]Bharat Petroleum 496.5 [ 1.11% ]Britannia Ind. 3054.7 [ -0.56% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 461.35 [ 0.16% ]Coal India 196.3 [ 3.13% ]Colgate Palm. 1476.45 [ 0.09% ]Dabur India 459.9 [ 0.57% ]DLF Ltd. 228.85 [ 1.76% ]Dr. Reddy's Labs 2822.85 [ -2.84% ]GAIL (India) Ltd. 119.75 [ 0.67% ]Grasim Inds. 782.15 [ 1.01% ]HCL Technologies 543.35 [ 1.31% ]HDFC 2352.9 [ 1.49% ]HDFC Bank 1262.8 [ -0.05% ]Hero MotoCorp 2336.75 [ 0.11% ]Hindustan Unilever L 2005.3 [ -0.06% ]Hindalco Indus. 208.35 [ 3.53% ]ICICI Bank 537.4 [ 0.44% ]IDFC L 33.95 [ 3.03% ]Indian Hotels Co 146.65 [ 2.23% ]IndusInd Bank 1486.95 [ 3.07% ]Infosys 711.25 [ 1.34% ]ITC Ltd. 241.65 [ 1.26% ]Jindal St & Pwr 138.75 [ -2.36% ]Kotak Mahindra Bank 1691.95 [ -1.38% ]L&T 1305.2 [ 2.03% ]Lupin Ltd. 756.25 [ 1.03% ]Mahi. & Mahi 516 [ 0.83% ]Maruti Suzuki India 7221.35 [ 3.20% ]MTNL 8.34 [ 4.91% ]Nestle India 14313.8 [ 1.02% ]NIIT Ltd. 105.5 [ 0.00% ]NMDC Ltd. 114.15 [ 0.31% ]NTPC 115.6 [ 1.00% ]ONGC 126.45 [ 0.48% ]Punj. NationlBak 64.45 [ 6.00% ]Power Grid Corpo 185.9 [ 0.81% ]Reliance Inds. 1582.45 [ 0.95% ]SBI 332.7 [ 3.39% ]Vedanta 149.35 [ 3.75% ]Shipping Corpn. 63.9 [ 7.85% ]Sun Pharma. 438.65 [ 1.12% ]Tata Chemicals 667.15 [ 1.15% ]Tata Global Beverage 327.9 [ 1.33% ]Tata Motors Ltd. 176.65 [ 1.90% ]Tata Steel 428.75 [ 2.39% ]Tata Power Co. 54 [ 1.12% ]Tata Consultancy 2071.7 [ 2.72% ]Tech Mahindra Ltd. 761.4 [ 0.72% ]UltraTech Cement 4083.9 [ 2.33% ]United Spirits 590.15 [ -0.30% ]Wipro Ltd 243.8 [ 1.84% ]Zee Entertainment En 279.6 [ -1.58% ]
SymbolExp.DateCurrent PriceGain %
YES ... 26/12/201944.6511.21
YES ... 30/01/202043.2010.77
YES ... 27/02/202041.0510.05
UNIO... 26/12/201959.956.77
More
SymbolExp.DateLast PriceChg(%)
IDEA 26/12/20196.952.21
SBI 26/12/2019333.253.17
TATA... 26/12/2019177.402.07
SAIL 26/12/201940.802.13
More
SymbolExp. DateLast PriceOpen Int.
IDEA 26/12/20196.95447692000
JINDA... 26/12/2019139.1031948800
AXIS ... 30/01/2020757.255376000
HINDA... 26/12/2019209.3032431000
More

WORLD MARKETS

  • DOW JONES IND. AVG.

    28135.383.28

    0.01%
  • NASDAQ

    8734.8817.56

    0.20%
  • S&P500

    3168.800.23

    0.01%
  • MERVAL

    36769.591264.96

    3.56%
  • BOVESPA

    112564.86365.12

    0.33%
NovemberDecember 2019January
MonTueWedThuFriSatSun
2526272829301
2345678
9101112131415
16171819202122
23242526272829
303112345

CURRENCY

  • USD / INR

    70.66

  • EUR / INR

    78.60

  • GBP / INR

    94.13

  • JPY / INR

    0.65

  • SGD / INR

    52.19

  • AUD / INR

    19.23

  • NZD / INR

    53.65

  • HKD / INR

    9.06