Mobile Trading

Never miss an Opportunity Trade Live wherever You Are

Now trade Anywhere, Anytime through your mobile

Mobile Trading

Never miss an Opportunity Trade Live wherever You Are

Now trade Anywhere, Anytime through your mobile

TODAY’S MARKET

BSE Prices delayed by 5 minutes... Prices as on May 18, 2018   ABB India 1216.15 [ -1.05% ]ACC 1374.8 [ -1.81% ]Ambuja Cements Ltd. 211.65 [ -2.47% ]Asian Paints Ltd. 1306.95 [ -0.21% ]Axis Bank Ltd. 532.7 [ -1.26% ]Bajaj Auto Ltd. 2777.5 [ -1.48% ]Bank of Baroda 126.55 [ -2.84% ]Bharti Airtel 361.95 [ -1.25% ]Bharat Heavy Ele 76.55 [ -3.65% ]Bharat Petroleum 385.95 [ -1.44% ]Britannia Ind. 5587.9 [ 2.18% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533.95 [ -3.45% ]Coal India Ltd. 266.4 [ -1.84% ]Colgate Palm. 1223.4 [ 4.09% ]Dabur India 375 [ 1.00% ]DLF Ltd. 197.25 [ -4.08% ]Dr. Reddy's Labs 1978.05 [ -0.10% ]GAIL (India) Ltd. 321.05 [ -2.89% ]Grasim Inds. 1060.55 [ -2.18% ]HCL Technologies 890.4 [ -2.34% ]HDFC 1857.25 [ -0.95% ]HDFC Bank 2012.9 [ -0.72% ]Hero MotoCorp 3561.75 [ 0.21% ]Hindustan Unilever L 1604.1 [ 2.22% ]Hindalco Indus. 232.25 [ -0.45% ]ICICI Bank 286.4 [ -3.21% ]IDFC L 51.25 [ -0.97% ]Indian Hotels Co 137.85 [ -0.68% ]IndusInd Bank 1926.2 [ 0.68% ]Infosys 1183.75 [ -0.10% ]ITC Ltd. 282.15 [ 1.13% ]Jindal St & Pwr 246.2 [ -4.00% ]Kotak Mahindra Bank 1294.25 [ 1.99% ]L&T 1316.05 [ -3.54% ]Lupin Ltd. 743.55 [ -2.57% ]Mahi. & Mahi 834.35 [ -1.82% ]Maruti Suzuki India 8512.55 [ -2.26% ]MTNL 16.65 [ -1.77% ]Nestle India 9688.75 [ -0.07% ]NIIT Ltd. 100.15 [ -3.52% ]NMDC Ltd. 114.85 [ 0.00% ]NTPC 166.35 [ -0.66% ]ONGC 185.05 [ -1.96% ]Punj. NationlBak 74.75 [ -2.22% ]Power Grid Corpo 212.65 [ -0.35% ]Reliance Inds. 933.4 [ -1.24% ]SBI 239.2 [ -1.69% ]Vedanta 270.6 [ -2.33% ]Shipping Corpn. 64.15 [ -2.66% ]Sun Pharma. 464.7 [ -3.21% ]Tata Chemicals 718.7 [ -3.30% ]Tata Global Beverage 244.85 [ -0.85% ]Tata Motors Ltd. 305.25 [ -3.14% ]Tata Steel 591.5 [ -3.04% ]Tata Power Co. 80.6 [ -1.10% ]Tata Consultancy 3502.35 [ 0.28% ]Tech Mahindra Ltd. 690.75 [ 2.00% ]UltraTech Cement 3859.3 [ -2.39% ]United Spirits 3152.75 [ -1.74% ]Wipro Ltd 269.45 [ -2.88% ]Zee Entertainment En 566.85 [ -0.75% ]
Sensex 34,848.30 -300.82(-0.86%)
CompanyLTPPrev.Cls % Chg.
TIME TECH... 130.10120.158.28
COLGATEPA... 1223.401175.304.09
BAJAJFINA... 2143.702067.253.70
PI Inds 856.30826.253.64
More
CompanyLTPPrev.Cls % Chg.
RCOM 15.3516.55-7.25
PIPAVAV... 15.4016.90-8.88
JAIPRAK... 17.5018.40-4.89
Suzlon 8.879.33-4.93
More

MARKET MAP

Advances
  571
Declines
  1312
Unchanged
  106
BSE Prices delayed by 5 minutes... Prices as on May 18, 2018   ABB India 1216.15 [ -1.05% ]ACC 1374.8 [ -1.81% ]Ambuja Cements Ltd. 211.65 [ -2.47% ]Asian Paints Ltd. 1306.95 [ -0.21% ]Axis Bank Ltd. 532.7 [ -1.26% ]Bajaj Auto Ltd. 2777.5 [ -1.48% ]Bank of Baroda 126.55 [ -2.84% ]Bharti Airtel 361.95 [ -1.25% ]Bharat Heavy Ele 76.55 [ -3.65% ]Bharat Petroleum 385.95 [ -1.44% ]Britannia Ind. 5587.9 [ 2.18% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 533.95 [ -3.45% ]Coal India Ltd. 266.4 [ -1.84% ]Colgate Palm. 1223.4 [ 4.09% ]Dabur India 375 [ 1.00% ]DLF Ltd. 197.25 [ -4.08% ]Dr. Reddy's Labs 1978.05 [ -0.10% ]GAIL (India) Ltd. 321.05 [ -2.89% ]Grasim Inds. 1060.55 [ -2.18% ]HCL Technologies 890.4 [ -2.34% ]HDFC 1857.25 [ -0.95% ]HDFC Bank 2012.9 [ -0.72% ]Hero MotoCorp 3561.75 [ 0.21% ]Hindustan Unilever L 1604.1 [ 2.22% ]Hindalco Indus. 232.25 [ -0.45% ]ICICI Bank 286.4 [ -3.21% ]IDFC L 51.25 [ -0.97% ]Indian Hotels Co 137.85 [ -0.68% ]IndusInd Bank 1926.2 [ 0.68% ]Infosys 1183.75 [ -0.10% ]ITC Ltd. 282.15 [ 1.13% ]Jindal St & Pwr 246.2 [ -4.00% ]Kotak Mahindra Bank 1294.25 [ 1.99% ]L&T 1316.05 [ -3.54% ]Lupin Ltd. 743.55 [ -2.57% ]Mahi. & Mahi 834.35 [ -1.82% ]Maruti Suzuki India 8512.55 [ -2.26% ]MTNL 16.65 [ -1.77% ]Nestle India 9688.75 [ -0.07% ]NIIT Ltd. 100.15 [ -3.52% ]NMDC Ltd. 114.85 [ 0.00% ]NTPC 166.35 [ -0.66% ]ONGC 185.05 [ -1.96% ]Punj. NationlBak 74.75 [ -2.22% ]Power Grid Corpo 212.65 [ -0.35% ]Reliance Inds. 933.4 [ -1.24% ]SBI 239.2 [ -1.69% ]Vedanta 270.6 [ -2.33% ]Shipping Corpn. 64.15 [ -2.66% ]Sun Pharma. 464.7 [ -3.21% ]Tata Chemicals 718.7 [ -3.30% ]Tata Global Beverage 244.85 [ -0.85% ]Tata Motors Ltd. 305.25 [ -3.14% ]Tata Steel 591.5 [ -3.04% ]Tata Power Co. 80.6 [ -1.10% ]Tata Consultancy 3502.35 [ 0.28% ]Tech Mahindra Ltd. 690.75 [ 2.00% ]UltraTech Cement 3859.3 [ -2.39% ]United Spirits 3152.75 [ -1.74% ]Wipro Ltd 269.45 [ -2.88% ]Zee Entertainment En 566.85 [ -0.75% ]
SymbolExp.DateCurrent PriceGain %
BAJA... 28/06/20182156.453.99
BAJA... 31/05/20182149.253.86
COLG... 28/06/20181216.103.76
COLG... 31/05/20181214.903.74
More
SymbolExp.DateLast PriceChg(%)
RCOM 31/05/201815.35-7.53
GMR ... 31/05/201817.30-6.74
PIPA... 31/05/201815.45-9.38
ASHO... 31/05/2018148.90-3.94
More
SymbolExp. DateLast PriceOpen Int.
GMR I... 28/06/201817.5011700000
ASHOK... 31/05/2018148.9068775000
IDFC 28/06/201851.706586800
RCOM 28/06/201815.307308000
More

WORLD MARKETS

  • DOW JONES IND. AVG.

    24715.091.11

    0.00%
  • NASDAQ

    7354.34-28.13

    -0.38%
  • S&P500

    2712.97-7.16

    -0.26%
  • MERVAL

    31869.8263.64

    0.20%
  • BOVESPA

    83081.88-540.06

    -0.65%
AprilMay 2018June
MonTueWedThuFriSatSun
301
2
3
4
56
7
8
9
10
11
1213
14
15
16
17
18
1920
21
22
23
24
25
26
27
28
29
30
31
123
45678910

CURRENCY

  • USD / INR

    67.32

  • EUR / INR

    79.80

  • GBP / INR

    91.22

  • JPY / INR

    0.61

  • SGD / INR

    50.02

  • AUD / INR

    18.33

  • NZD / INR

    52.37

  • HKD / INR

    8.58