Mobile Trading

Never miss an Opportunity Trade Live wherever You Are

Now trade Anywhere, Anytime through your mobile

TODAY’S MARKET

BSE Prices delayed by 5 minutes... Prices as on Mar 22, 2019 - 3:59PM   ABB India 1347.95 [ 0.88% ]ACC 1576.1 [ 1.18% ]Ambuja Cements Ltd. 229.45 [ 0.68% ]Asian Paints Ltd. 1470.7 [ 1.08% ]Axis Bank Ltd. 757.35 [ 0.24% ]Bajaj Auto Ltd. 2932 [ -0.55% ]Bank of Baroda 120.15 [ -4.07% ]Bharti Airtel 331.15 [ -0.78% ]Bharat Heavy Ele 67.35 [ -1.82% ]Bharat Petroleum 379.65 [ -2.42% ]Britannia Ind. 3106.85 [ 0.48% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 526.85 [ -1.17% ]Coal India 231.95 [ -2.21% ]Colgate Palm. 1264.2 [ -2.18% ]Dabur India 423.1 [ -0.69% ]DLF Ltd. 196 [ -1.66% ]Dr. Reddy's Labs 2750 [ 0.10% ]GAIL (India) Ltd. 349.25 [ -1.38% ]Grasim Inds. 819.75 [ 0.20% ]HCL Technologies 1026.85 [ -1.19% ]HDFC 1984.35 [ -0.14% ]HDFC Bank 2274.85 [ -1.06% ]Hero MotoCorp 2605.25 [ -0.28% ]Hindustan Unilever L 1678.55 [ -0.63% ]Hindalco Indus. 208.7 [ 1.02% ]ICICI Bank 391.6 [ -0.36% ]IDFC L 43.65 [ -1.80% ]Indian Hotels Co 148.1 [ -0.27% ]IndusInd Bank 1702.35 [ -0.70% ]Infosys 742.15 [ 0.49% ]ITC Ltd. 297.7 [ -0.27% ]Jindal St & Pwr 166.3 [ 1.12% ]Kotak Mahindra Bank 1334.4 [ -1.22% ]L&T 1394 [ 1.54% ]Lupin Ltd. 743.55 [ -1.20% ]Mahi. & Mahi 678.65 [ -0.18% ]Maruti Suzuki India 6558 [ -1.84% ]MTNL 12.47 [ -3.86% ]Nestle India 10629 [ 0.89% ]NIIT Ltd. 89.55 [ -1.59% ]NMDC Ltd. 107.05 [ -5.85% ]NTPC 134.05 [ 3.67% ]ONGC 152.55 [ 0.46% ]Punj. NationlBak 91.7 [ -1.98% ]Power Grid Corpo 198.5 [ 0.53% ]Reliance Inds. 1342.1 [ -2.44% ]SBI 298.1 [ -1.76% ]Vedanta 173.95 [ -0.11% ]Shipping Corpn. 35.85 [ -2.05% ]Sun Pharma. 471.5 [ -0.60% ]Tata Chemicals 581.65 [ -0.72% ]Tata Global Beverage 196 [ -1.01% ]Tata Motors Ltd. 175.4 [ -2.47% ]Tata Steel 518.15 [ 0.90% ]Tata Power Co. 72.5 [ 0.69% ]Tata Consultancy 2004.65 [ -0.54% ]Tech Mahindra Ltd. 789.6 [ -0.03% ]UltraTech Cement 3912.05 [ -0.43% ]United Spirits 562.5 [ -1.49% ]Wipro Ltd 260.65 [ -0.34% ]Zee Entertainment En 435.25 [ -1.80% ]
Sensex 38,164.61 -222.14(-0.58%)
CompanyLTPPrev.Cls % Chg.
RCOM ... 5.324.849.92
Spicejet 98.1091.657.04
PRESTIGE ... 267.00253.155.47
CITYUNION... 200.75192.104.50
More
CompanyLTPPrev.Cls % Chg.
RCOM 5.324.849.92
Spicejet 98.1091.657.04
MOTHRSN... 146.05157.15-7.06
Suzlon 6.686.89-3.05
More

MARKET MAP

Advances
  761
Declines
  1213
Unchanged
  113
BSE Prices delayed by 5 minutes... Prices as on Mar 22, 2019 - 3:59PM   ABB India 1347.95 [ 0.88% ]ACC 1576.1 [ 1.18% ]Ambuja Cements Ltd. 229.45 [ 0.68% ]Asian Paints Ltd. 1470.7 [ 1.08% ]Axis Bank Ltd. 757.35 [ 0.24% ]Bajaj Auto Ltd. 2932 [ -0.55% ]Bank of Baroda 120.15 [ -4.07% ]Bharti Airtel 331.15 [ -0.78% ]Bharat Heavy Ele 67.35 [ -1.82% ]Bharat Petroleum 379.65 [ -2.42% ]Britannia Ind. 3106.85 [ 0.48% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 526.85 [ -1.17% ]Coal India 231.95 [ -2.21% ]Colgate Palm. 1264.2 [ -2.18% ]Dabur India 423.1 [ -0.69% ]DLF Ltd. 196 [ -1.66% ]Dr. Reddy's Labs 2750 [ 0.10% ]GAIL (India) Ltd. 349.25 [ -1.38% ]Grasim Inds. 819.75 [ 0.20% ]HCL Technologies 1026.85 [ -1.19% ]HDFC 1984.35 [ -0.14% ]HDFC Bank 2274.85 [ -1.06% ]Hero MotoCorp 2605.25 [ -0.28% ]Hindustan Unilever L 1678.55 [ -0.63% ]Hindalco Indus. 208.7 [ 1.02% ]ICICI Bank 391.6 [ -0.36% ]IDFC L 43.65 [ -1.80% ]Indian Hotels Co 148.1 [ -0.27% ]IndusInd Bank 1702.35 [ -0.70% ]Infosys 742.15 [ 0.49% ]ITC Ltd. 297.7 [ -0.27% ]Jindal St & Pwr 166.3 [ 1.12% ]Kotak Mahindra Bank 1334.4 [ -1.22% ]L&T 1394 [ 1.54% ]Lupin Ltd. 743.55 [ -1.20% ]Mahi. & Mahi 678.65 [ -0.18% ]Maruti Suzuki India 6558 [ -1.84% ]MTNL 12.47 [ -3.86% ]Nestle India 10629 [ 0.89% ]NIIT Ltd. 89.55 [ -1.59% ]NMDC Ltd. 107.05 [ -5.85% ]NTPC 134.05 [ 3.67% ]ONGC 152.55 [ 0.46% ]Punj. NationlBak 91.7 [ -1.98% ]Power Grid Corpo 198.5 [ 0.53% ]Reliance Inds. 1342.1 [ -2.44% ]SBI 298.1 [ -1.76% ]Vedanta 173.95 [ -0.11% ]Shipping Corpn. 35.85 [ -2.05% ]Sun Pharma. 471.5 [ -0.60% ]Tata Chemicals 581.65 [ -0.72% ]Tata Global Beverage 196 [ -1.01% ]Tata Motors Ltd. 175.4 [ -2.47% ]Tata Steel 518.15 [ 0.90% ]Tata Power Co. 72.5 [ 0.69% ]Tata Consultancy 2004.65 [ -0.54% ]Tech Mahindra Ltd. 789.6 [ -0.03% ]UltraTech Cement 3912.05 [ -0.43% ]United Spirits 562.5 [ -1.49% ]Wipro Ltd 260.65 [ -0.34% ]Zee Entertainment En 435.25 [ -1.80% ]
SymbolExp.DateCurrent PriceGain %
NTPC 25/04/2019132.854.73
NTPC 30/05/2019132.954.73
NTPC 28/03/2019132.853.75
ACC 30/05/20191607.403.53
More
SymbolExp.DateLast PriceChg(%)
SUZL... 28/03/20196.70-4.29
PNB 28/03/201991.40-2.51
NTPC 28/03/2019132.853.75
IDEA 28/03/201930.80-3.75
More
SymbolExp. DateLast PriceOpen Int.
IDEA 30/05/201926.8533180000
YES B... 25/04/2019254.3047943000
IOC 25/04/2019152.0527034000
IDEA 25/04/201928.5059736000
More

WORLD MARKETS

  • DOW JONES IND. AVG.

    25962.51216.81

    0.84%
  • NASDAQ

    7838.96109.99

    1.42%
  • S&P500

    2854.8830.65

    1.09%
  • MERVAL

    34186.08-557.82

    -1.61%
  • BOVESPA

    96729.09-1312.31

    -1.34%

CURRENCY

  • USD / INR

    68.80

  • EUR / INR

    78.26

  • GBP / INR

    90.29

  • JPY / INR

    0.62

  • SGD / INR

    51.02

  • AUD / INR

    18.69

  • NZD / INR

    51.46

  • HKD / INR

    8.77