Close

Mobile Trading

Never miss an Opportunity Trade Live wherever You Are

Now trade Anywhere, Anytime through your mobile

Mobile Trading

Never miss an Opportunity Trade Live wherever You Are

Now trade Anywhere, Anytime through your mobile

TODAY’S MARKET

BSE Prices delayed by 5 minutes... Prices as on Oct 23, 2018 - 11:41AM   ABB India 1241.3 [ -0.56% ]ACC 1389.9 [ -2.05% ]Ambuja Cements Ltd. 201 [ -2.33% ]Asian Paints Ltd. 1125.9 [ -6.29% ]Axis Bank Ltd. 562.9 [ 0.32% ]Bajaj Auto Ltd. 2547.45 [ -0.37% ]Bank of Baroda 102.05 [ -0.63% ]Bharti Airtel 285.9 [ -0.03% ]Bharat Heavy Ele 75.25 [ 2.03% ]Bharat Petroleum 263.95 [ -2.67% ]Britannia Ind. 5542.7 [ -0.64% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 619.75 [ -1.50% ]Coal India 278.55 [ 0.92% ]Colgate Palm. 1129.85 [ 0.76% ]Dabur India 406.2 [ 0.36% ]DLF Ltd. 150.9 [ -1.28% ]Dr. Reddy's Labs 2484.4 [ -1.47% ]GAIL (India) Ltd. 336.95 [ -1.51% ]Grasim Inds. 848.8 [ -0.99% ]HCL Technologies 973.05 [ -0.71% ]HDFC 1692.35 [ 1.94% ]HDFC Bank 1984.1 [ -0.45% ]Hero MotoCorp 2719.75 [ -0.37% ]Hindustan Unilever L 1565 [ -1.26% ]Hindalco Indus. 224.9 [ 0.40% ]ICICI Bank 325.4 [ -0.49% ]IDFC L 36.25 [ -1.36% ]Indian Hotels Co 126 [ -1.37% ]IndusInd Bank 1468.2 [ 1.80% ]Infosys 664.25 [ -2.06% ]ITC Ltd. 290.3 [ 0.71% ]Jindal St & Pwr 168.65 [ 0.03% ]Kotak Mahindra Bank 1154 [ -1.08% ]L&T 1202.7 [ -0.31% ]Lupin Ltd. 874 [ -0.92% ]Mahi. & Mahi 722 [ -1.70% ]Maruti Suzuki India 6799.7 [ -0.21% ]MTNL 13.23 [ -1.64% ]Nestle India 9461.65 [ -1.92% ]NIIT Ltd. 72.15 [ -0.96% ]NMDC Ltd. 111.15 [ 1.74% ]NTPC 164.3 [ -0.42% ]ONGC 152.55 [ -2.27% ]Punj. NationlBak 64.7 [ -1.67% ]Power Grid Corpo 188.4 [ -0.34% ]Reliance Inds. 1055.25 [ -0.68% ]SBI 257.05 [ -1.12% ]Vedanta 213.15 [ -0.05% ]Shipping Corpn. 41.35 [ 0.85% ]Sun Pharma. 590.15 [ -2.78% ]Tata Chemicals 670.4 [ 0.28% ]Tata Global Beverage 217.35 [ -2.75% ]Tata Motors Ltd. 173.75 [ 1.88% ]Tata Steel 542.05 [ -0.53% ]Tata Power Co. 69.35 [ -0.22% ]Tata Consultancy 1869.4 [ -1.72% ]Tech Mahindra Ltd. 678.75 [ 0.18% ]UltraTech Cement 3377.5 [ -2.72% ]United Spirits 509.95 [ 0.19% ]Wipro Ltd 311 [ -3.40% ]Zee Entertainment En 442 [ -0.96% ]
Sensex 33,961.27 -173.11(-0.51%)
CompanyLTPPrev.Cls % Chg.
LAKSHVILA... 92.3085.857.51
IB HOUS.F... 749.35714.454.88
IL&FS TRA... 19.6018.704.81
OBEROI RE... 396.25378.604.66
More
CompanyLTPPrev.Cls % Chg.
JAIPRAK... 6.326.40-1.25
RCOM 11.0310.901.19
INFIBEA... 38.6538.90-0.64
DEWANHS... 193.50190.101.79
More

MARKET MAP

Advances
  1470
Declines
  2767
Unchanged
  209
BSE Prices delayed by 5 minutes... Prices as on Oct 23, 2018 - 11:41AM   ABB India 1241.3 [ -0.56% ]ACC 1389.9 [ -2.05% ]Ambuja Cements Ltd. 201 [ -2.33% ]Asian Paints Ltd. 1125.9 [ -6.29% ]Axis Bank Ltd. 562.9 [ 0.32% ]Bajaj Auto Ltd. 2547.45 [ -0.37% ]Bank of Baroda 102.05 [ -0.63% ]Bharti Airtel 285.9 [ -0.03% ]Bharat Heavy Ele 75.25 [ 2.03% ]Bharat Petroleum 263.95 [ -2.67% ]Britannia Ind. 5542.7 [ -0.64% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 619.75 [ -1.50% ]Coal India 278.55 [ 0.92% ]Colgate Palm. 1129.85 [ 0.76% ]Dabur India 406.2 [ 0.36% ]DLF Ltd. 150.9 [ -1.28% ]Dr. Reddy's Labs 2484.4 [ -1.47% ]GAIL (India) Ltd. 336.95 [ -1.51% ]Grasim Inds. 848.8 [ -0.99% ]HCL Technologies 973.05 [ -0.71% ]HDFC 1692.35 [ 1.94% ]HDFC Bank 1984.1 [ -0.45% ]Hero MotoCorp 2719.75 [ -0.37% ]Hindustan Unilever L 1565 [ -1.26% ]Hindalco Indus. 224.9 [ 0.40% ]ICICI Bank 325.4 [ -0.49% ]IDFC L 36.25 [ -1.36% ]Indian Hotels Co 126 [ -1.37% ]IndusInd Bank 1468.2 [ 1.80% ]Infosys 664.25 [ -2.06% ]ITC Ltd. 290.3 [ 0.71% ]Jindal St & Pwr 168.65 [ 0.03% ]Kotak Mahindra Bank 1154 [ -1.08% ]L&T 1202.7 [ -0.31% ]Lupin Ltd. 874 [ -0.92% ]Mahi. & Mahi 722 [ -1.70% ]Maruti Suzuki India 6799.7 [ -0.21% ]MTNL 13.23 [ -1.64% ]Nestle India 9461.65 [ -1.92% ]NIIT Ltd. 72.15 [ -0.96% ]NMDC Ltd. 111.15 [ 1.74% ]NTPC 164.3 [ -0.42% ]ONGC 152.55 [ -2.27% ]Punj. NationlBak 64.7 [ -1.67% ]Power Grid Corpo 188.4 [ -0.34% ]Reliance Inds. 1055.25 [ -0.68% ]SBI 257.05 [ -1.12% ]Vedanta 213.15 [ -0.05% ]Shipping Corpn. 41.35 [ 0.85% ]Sun Pharma. 590.15 [ -2.78% ]Tata Chemicals 670.4 [ 0.28% ]Tata Global Beverage 217.35 [ -2.75% ]Tata Motors Ltd. 173.75 [ 1.88% ]Tata Steel 542.05 [ -0.53% ]Tata Power Co. 69.35 [ -0.22% ]Tata Consultancy 1869.4 [ -1.72% ]Tech Mahindra Ltd. 678.75 [ 0.18% ]UltraTech Cement 3377.5 [ -2.72% ]United Spirits 509.95 [ 0.19% ]Wipro Ltd 311 [ -3.40% ]Zee Entertainment En 442 [ -0.96% ]
SymbolExp.DateCurrent PriceGain %
IB H... 27/12/2018760.006.55
IB H... 25/10/2018734.854.64
IB H... 29/11/2018739.004.48
APOL... 27/12/20181130.003.87
More
SymbolExp.DateLast PriceChg(%)
GMR ... 25/10/201815.60-1.27
GMR ... 29/11/201815.60-1.89
SUZL... 25/10/20186.103.39
SUZL... 29/11/20186.153.36
More
SymbolExp. DateLast PriceOpen Int.
SUZLON 29/11/20186.15103140000
IDEA 29/11/201835.2051989000
GMR I... 29/11/201815.60116055000
ADANI... 29/11/201833.75122120000
More

WORLD MARKETS

  • DOW JONES IND. AVG.

    25317.41-126.93

    -0.50%
  • NASDAQ

    7468.6319.60

    0.26%
  • S&P500

    2755.88-11.90

    -0.43%
  • MERVAL

    28567.78-105.50

    -0.37%
  • BOVESPA

    85596.701376.95

    1.63%
SeptemberOctober 2018November
MonTueWedThuFriSatSun
24252627282930
1
2
3
4
5
6
7
8
9
10
11
12
1314
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1234

CURRENCY

  • USD / INR

    73.56

  • EUR / INR

    84.36

  • GBP / INR

    95.35

  • JPY / INR

    0.65

  • SGD / INR

    53.32

  • AUD / INR

    19.98

  • NZD / INR

    56.16

  • HKD / INR

    9.39