Mobile Trading

Never miss an Opportunity Trade Live wherever You Are

Now trade Anywhere, Anytime through your mobile

TODAY’S MARKET

BSE Prices delayed by 5 minutes... Prices as on Dec 10, 2018 - 3:06PM   ABB India 1397.5 [ 0.36% ]ACC 1413.05 [ -2.19% ]Ambuja Cements Ltd. 205 [ -3.37% ]Asian Paints Ltd. 1272.75 [ -3.48% ]Axis Bank Ltd. 588.9 [ -2.38% ]Bajaj Auto Ltd. 2732.2 [ -1.71% ]Bank of Baroda 105.85 [ -0.42% ]Bharti Airtel 296.2 [ -2.53% ]Bharat Heavy Ele 63.3 [ -4.09% ]Bharat Petroleum 327.75 [ 0.85% ]Britannia Ind. 2977 [ -0.99% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 512.2 [ -0.56% ]Coal India 236.8 [ 0.00% ]Colgate Palm. 1197.95 [ -2.91% ]Dabur India 405.1 [ -1.44% ]DLF Ltd. 166.55 [ -3.48% ]Dr. Reddy's Labs 2682.65 [ -0.04% ]GAIL (India) Ltd. 332.1 [ -0.78% ]Grasim Inds. 790.75 [ -1.51% ]HCL Technologies 946 [ -1.62% ]HDFC 1910.7 [ -2.13% ]HDFC Bank 2090.6 [ -0.71% ]Hero MotoCorp 3042.95 [ -0.69% ]Hindustan Unilever L 1795 [ -1.53% ]Hindalco Indus. 217.7 [ -0.53% ]ICICI Bank 346.05 [ -1.73% ]IDFC L 37.2 [ -1.59% ]Indian Hotels Co 140.4 [ -2.33% ]IndusInd Bank 1551 [ -0.92% ]Infosys 667.2 [ -2.03% ]ITC Ltd. 270.6 [ -1.28% ]Jindal St & Pwr 145.2 [ -1.26% ]Kotak Mahindra Bank 1197.9 [ -6.58% ]L&T 1363.55 [ -2.50% ]Lupin Ltd. 817 [ -2.73% ]Mahi. & Mahi 711.6 [ -1.26% ]Maruti Suzuki India 7353 [ 0.53% ]MTNL 12.1 [ -2.89% ]Nestle India 10390 [ -0.12% ]NIIT Ltd. 84.35 [ -4.09% ]NMDC Ltd. 91.45 [ -0.65% ]NTPC 136.8 [ -0.76% ]ONGC 137.5 [ -1.72% ]Punj. NationlBak 64.95 [ -1.59% ]Power Grid Corpo 180 [ -1.40% ]Reliance Inds. 1091.45 [ -3.69% ]SBI 273.7 [ -0.62% ]Vedanta 193.1 [ -1.43% ]Shipping Corpn. 41.8 [ 1.21% ]Sun Pharma. 399.5 [ -2.87% ]Tata Chemicals 658.6 [ -2.33% ]Tata Global Beverage 198.95 [ -3.61% ]Tata Motors Ltd. 157.5 [ -3.05% ]Tata Steel 503.5 [ -0.87% ]Tata Power Co. 77.5 [ -2.27% ]Tata Consultancy 1980 [ -0.80% ]Tech Mahindra Ltd. 688.8 [ -0.59% ]UltraTech Cement 3773.55 [ -4.14% ]United Spirits 621 [ -2.85% ]Wipro Ltd 327.55 [ -1.99% ]Zee Entertainment En 466 [ -2.46% ]
Sensex 34,991.54 -681.71(-1.91%)
CompanyLTPPrev.Cls % Chg.
TEXMACO R... 54.9052.005.58
ASHOKA BU... 125.70120.204.58
HIMACHLFU... 18.3017.554.27
IPCA Labs 798.20771.453.47
More
CompanyLTPPrev.Cls % Chg.
RCOM 14.9515.76-5.14
Yes Bank 165.50166.10-0.36
IOC 133.90129.553.36
INFIBEA... 40.1544.40-9.57
More

MARKET MAP

Advances
  532
Declines
  1622
Unchanged
  121
BSE Prices delayed by 5 minutes... Prices as on Dec 10, 2018 - 3:06PM   ABB India 1397.5 [ 0.36% ]ACC 1413.05 [ -2.19% ]Ambuja Cements Ltd. 205 [ -3.37% ]Asian Paints Ltd. 1272.75 [ -3.48% ]Axis Bank Ltd. 588.9 [ -2.38% ]Bajaj Auto Ltd. 2732.2 [ -1.71% ]Bank of Baroda 105.85 [ -0.42% ]Bharti Airtel 296.2 [ -2.53% ]Bharat Heavy Ele 63.3 [ -4.09% ]Bharat Petroleum 327.75 [ 0.85% ]Britannia Ind. 2977 [ -0.99% ]Cairn India Ltd. 285.4 [ 0.90% ]Cipla 512.2 [ -0.56% ]Coal India 236.8 [ 0.00% ]Colgate Palm. 1197.95 [ -2.91% ]Dabur India 405.1 [ -1.44% ]DLF Ltd. 166.55 [ -3.48% ]Dr. Reddy's Labs 2682.65 [ -0.04% ]GAIL (India) Ltd. 332.1 [ -0.78% ]Grasim Inds. 790.75 [ -1.51% ]HCL Technologies 946 [ -1.62% ]HDFC 1910.7 [ -2.13% ]HDFC Bank 2090.6 [ -0.71% ]Hero MotoCorp 3042.95 [ -0.69% ]Hindustan Unilever L 1795 [ -1.53% ]Hindalco Indus. 217.7 [ -0.53% ]ICICI Bank 346.05 [ -1.73% ]IDFC L 37.2 [ -1.59% ]Indian Hotels Co 140.4 [ -2.33% ]IndusInd Bank 1551 [ -0.92% ]Infosys 667.2 [ -2.03% ]ITC Ltd. 270.6 [ -1.28% ]Jindal St & Pwr 145.2 [ -1.26% ]Kotak Mahindra Bank 1197.9 [ -6.58% ]L&T 1363.55 [ -2.50% ]Lupin Ltd. 817 [ -2.73% ]Mahi. & Mahi 711.6 [ -1.26% ]Maruti Suzuki India 7353 [ 0.53% ]MTNL 12.1 [ -2.89% ]Nestle India 10390 [ -0.12% ]NIIT Ltd. 84.35 [ -4.09% ]NMDC Ltd. 91.45 [ -0.65% ]NTPC 136.8 [ -0.76% ]ONGC 137.5 [ -1.72% ]Punj. NationlBak 64.95 [ -1.59% ]Power Grid Corpo 180 [ -1.40% ]Reliance Inds. 1091.45 [ -3.69% ]SBI 273.7 [ -0.62% ]Vedanta 193.1 [ -1.43% ]Shipping Corpn. 41.8 [ 1.21% ]Sun Pharma. 399.5 [ -2.87% ]Tata Chemicals 658.6 [ -2.33% ]Tata Global Beverage 198.95 [ -3.61% ]Tata Motors Ltd. 157.5 [ -3.05% ]Tata Steel 503.5 [ -0.87% ]Tata Power Co. 77.5 [ -2.27% ]Tata Consultancy 1980 [ -0.80% ]Tech Mahindra Ltd. 688.8 [ -0.59% ]UltraTech Cement 3773.55 [ -4.14% ]United Spirits 621 [ -2.85% ]Wipro Ltd 327.55 [ -1.99% ]Zee Entertainment En 466 [ -2.46% ]
SymbolExp.DateCurrent PriceGain %
IOC 28/02/2019131.203.10
GLEN... 28/02/2019643.202.61
IOC 27/12/2018132.602.51
DISH... 31/01/201934.452.38
More
SymbolExp.DateLast PriceChg(%)
IOC 27/12/2018132.602.51
YES ... 27/12/2018166.60-0.03
ONGC 27/12/2018137.60-1.01
RCOM 27/12/201815.00-5.06
More
SymbolExp. DateLast PriceOpen Int.
NTPC 27/12/2018136.6586280000
PFC 27/12/201884.6551210000
ADANI... 27/12/201849.25158220000
SAIL 27/12/201850.4081924000
More

WORLD MARKETS

  • DOW JONES IND. AVG.

    24388.95-558.72

    -2.24%
  • NASDAQ

    6969.25-189.18

    -2.64%
  • S&P500

    2633.08-62.87

    -2.33%
  • MERVAL

    31550.40-469.44

    -1.47%
  • BOVESPA

    88115.08-731.40

    -0.82%
NovemberDecember 2018January
MonTueWedThuFriSatSun
262728293012
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
2223
24
25
26
27
28
2930
31
123456

CURRENCY

  • USD / INR

    71.35

  • EUR / INR

    81.55

  • GBP / INR

    90.95

  • JPY / INR

    0.64

  • SGD / INR

    52.09

  • AUD / INR

    19.35

  • NZD / INR

    53.61

  • HKD / INR

    9.13